DVLThistorical intraday data
ListedDatavault AI Inc. Common StockNasdaq
Datavault AI Inc. Common Stock (DVLT) is a common stock listed on Nasdaq. DVLT has 435 trading days on file, from February 14, 2025 to November 9, 2026, with 18,309,746 trades. There are 273,551 1-minute bars on file.
On file
- First day
- 2025-02-14
- Last day
- 2026-11-09
- Trading days
- 435
- Trades
- 18,309,746
- 1-minute bars
- 273,551
- Bars, about
- 4.1 MB
- Trades, about
- 253 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DVLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0593 | 0.0634 | 0.0575 | 0.0615 | 2,675,349.845433 | 681 |
| 09:31 | 0.062 | 0.0628 | 0.0608 | 0.0619 | 126,013 | 55 |
| 09:32 | 0.0628 | 0.0628 | 0.0623 | 0.062499 | 143,463.712583 | 302 |
| 09:33 | 0.06245 | 0.0627 | 0.0611 | 0.062 | 431,664.90675 | 204 |
| 09:34 | 0.0617 | 0.0625 | 0.0612 | 0.0622 | 443,198 | 161 |
DVLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 221 | 8,530,121 |
| 2026 | 214 | 9,779,625 |