FCFShistorical intraday data
ListedFirstCash Holdings, Inc. Common StockNasdaq
FirstCash Holdings, Inc. Common Stock (FCFS) is a common stock listed on Nasdaq. FCFS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,271,551 trades. There are 1,304,615 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,271,551
- 1-minute bars
- 1,304,615
- Bars, about
- 19 MB
- Trades, about
- 252 MB
- Quotes, about
- 505 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 189.31 | 189.98 | 189 | 189 | 3,713.207146 | 38 |
| 09:32 | 187.96 | 187.96 | 187.96 | 187.96 | 510.07943 | 43 |
| 09:33 | 187.4 | 188.095 | 187.4 | 188.095 | 238 | 4 |
| 09:34 | 188.095 | 188.095 | 188.095 | 188.095 | 531.526711 | 17 |
| 09:35 | 189.01 | 189.01 | 189.01 | 189.01 | 149.52111 | 12 |
FCFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,666 |
| 2004 | 252 | 148,175 |
| 2005 | 252 | 170,130 |
| 2006 | 251 | 388,753 |
| 2007 | 251 | 470,704 |
| 2008 | 253 | 573,311 |
| 2009 | 252 | 352,188 |
| 2010 | 252 | 265,694 |
| 2011 | 252 | 514,235 |
| 2012 | 250 | 402,299 |
| 2013 | 252 | 288,896 |
| 2014 | 252 | 404,695 |
| 2015 | 252 | 451,887 |
| 2016 | 252 | 532,956 |
| 2017 | 251 | 525,250 |
| 2018 | 251 | 728,929 |
| 2019 | 252 | 814,757 |
| 2020 | 253 | 1,234,976 |
| 2021 | 252 | 937,685 |
| 2022 | 251 | 1,462,412 |
| 2023 | 250 | 1,394,951 |
| 2024 | 252 | 1,582,004 |
| 2025 | 250 | 2,184,932 |
| 2026 | 214 | 2,403,066 |