FTLFhistorical intraday data
ListedFitLife Brands, Inc. Common StockNasdaq
FitLife Brands, Inc. Common Stock (FTLF) is a common stock listed on Nasdaq. FTLF has 788 trading days on file, from September 18, 2023 to November 9, 2026, with 257,462 trades. There are 15,810 1-minute bars on file.
On file
- First day
- 2023-09-18
- Last day
- 2026-11-09
- Trading days
- 788
- Trades
- 257,462
- 1-minute bars
- 15,810
- Bars, about
- 264 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 5.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.96 | 7.96 | 419.039769 | 4 |
| 09:42 | 8.1 | 8.1 | 8.1 | 8.1 | 508 | 1 |
| 09:44 | 8.165 | 8.165 | 8.165 | 8.165 | 102 | 3 |
| 09:48 | 8.1 | 8.1 | 8.1 | 8.1 | 320 | 3 |
| 10:10 | 8.19 | 8.19 | 8.19 | 8.19 | 294 | 4 |
FTLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 72 | 11,676 |
| 2024 | 252 | 37,561 |
| 2025 | 250 | 97,799 |
| 2026 | 214 | 110,426 |