FRTYhistorical intraday data
ListedAlger Mid Cap 40 ETFNYSE Arca
Alger Mid Cap 40 ETF (FRTY) is an exchange-traded fund listed on NYSE Arca. FRTY has 1,431 trading days on file, from March 1, 2021 to November 9, 2026, with 122,968 trades. There are 27,189 1-minute bars on file.
On file
- First day
- 2021-03-01
- Last day
- 2026-11-09
- Trading days
- 1,431
- Trades
- 122,968
- 1-minute bars
- 27,189
- Bars, about
- 456 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.49 | 20.49 | 20.49 | 20.49 | 220.0047 | 3 |
| 11:06 | 20.985 | 20.985 | 20.985 | 20.985 | 300 | 1 |
| 11:32 | 20.86 | 20.86 | 20.86 | 20.86 | 285 | 1 |
| 11:33 | 20.9207 | 20.9207 | 20.9207 | 20.9207 | 675 | 1 |
| 11:34 | 20.935 | 20.935 | 20.935 | 20.935 | 231 | 1 |
FRTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 214 | 17,355 |
| 2022 | 251 | 16,580 |
| 2023 | 250 | 8,158 |
| 2024 | 252 | 18,335 |
| 2025 | 250 | 32,404 |
| 2026 | 214 | 30,136 |