FRPHhistorical intraday data
ListedFRP Holdings, Inc.Nasdaq
FRP Holdings, Inc. (FRPH) is a common stock listed on Nasdaq. FRPH has 2,998 trading days on file, from December 5, 2014 to November 9, 2026, with 1,500,433 trades. There are 82,903 1-minute bars on file.
On file
- First day
- 2014-12-05
- Last day
- 2026-11-09
- Trading days
- 2,998
- Trades
- 1,500,433
- 1-minute bars
- 82,903
- Bars, about
- 1.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.92 | 19.19 | 18.92 | 18.97 | 3,571.28 | 23 |
| 09:32 | 19.1 | 19.1 | 19.095 | 19.095 | 265 | 6 |
| 09:33 | 19.095 | 19.095 | 19.095 | 19.095 | 209 | 3 |
| 09:35 | 19.1 | 19.171 | 19.1 | 19.171 | 2,246 | 8 |
| 09:39 | 18.965 | 18.965 | 18.965 | 18.965 | 162 | 2 |
FRPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 18 | 1,806 |
| 2015 | 252 | 20,954 |
| 2016 | 252 | 25,924 |
| 2017 | 251 | 26,798 |
| 2018 | 251 | 72,024 |
| 2019 | 252 | 62,848 |
| 2020 | 253 | 109,164 |
| 2021 | 252 | 83,409 |
| 2022 | 251 | 110,496 |
| 2023 | 250 | 129,120 |
| 2024 | 252 | 154,628 |
| 2025 | 250 | 314,335 |
| 2026 | 214 | 388,927 |