XTWOhistorical intraday data
ListedBondBloxx Bloomberg Two Year Target Duration US Treasury ETFNYSE Arca
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,041 trading days of XTWO, from September 15, 2022 to November 9, 2026, with 89,969 trades. There are 17,137 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 89,969
- 1-minute bars
- 17,137
- Bars, about
- 292 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XTWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 48.5787 | 48.5799 | 48.575 | 48.5787 | 3,373 | 20 |
| 10:13 | 48.5699 | 48.5699 | 48.565 | 48.5699 | 2,097 | 6 |
| 10:14 | 48.5699 | 48.5699 | 48.5699 | 48.5699 | 431 | 7 |
| 10:15 | 48.565 | 48.565 | 48.565 | 48.565 | 187 | 2 |
| 10:53 | 48.565 | 48.565 | 48.565 | 48.565 | 1,029 | 3 |
XTWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 649 |
| 2023 | 250 | 10,145 |
| 2024 | 252 | 18,588 |
| 2025 | 250 | 27,000 |
| 2026 | 214 | 33,587 |