FNXhistorical intraday data
ListedFirst Trust Mid Cap Core AlphaDEX FundNasdaq
First Trust Mid Cap Core AlphaDEX Fund (FNX) is an exchange-traded fund listed on Nasdaq. FNX has 5,563 trading days on file, from September 10, 2003 to November 9, 2026, with 1,223,288 trades. There are 312,725 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,563
- Trades
- 1,223,288
- 1-minute bars
- 312,725
- Bars, about
- 4.8 MB
- Trades, about
- 16 MB
- Quotes, about
- 776 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:13 | 141.3231 | 141.3231 | 141.3231 | 141.3231 | 124 | 3 |
| 10:51 | 141.64 | 141.64 | 141.64 | 141.64 | 104 | 2 |
| 11:04 | 141.725 | 141.725 | 141.725 | 141.725 | 286 | 6 |
| 11:10 | 141.73 | 141.73 | 141.73 | 141.73 | 228 | 6 |
| 11:11 | 141.82 | 141.82 | 141.82 | 141.82 | 225 | 5 |
FNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 839 |
| 2004 | 246 | 4,026 |
| 2005 | 251 | 14,321 |
| 2006 | 111 | 21,940 |
| 2007 | 150 | 1,147 |
| 2008 | 243 | 2,543 |
| 2009 | 249 | 4,749 |
| 2010 | 252 | 20,548 |
| 2011 | 252 | 50,250 |
| 2012 | 250 | 38,078 |
| 2013 | 252 | 50,616 |
| 2014 | 252 | 108,723 |
| 2015 | 252 | 95,974 |
| 2016 | 252 | 82,889 |
| 2017 | 251 | 59,670 |
| 2018 | 251 | 72,860 |
| 2019 | 252 | 58,866 |
| 2020 | 253 | 56,764 |
| 2021 | 252 | 77,918 |
| 2022 | 251 | 88,590 |
| 2023 | 250 | 86,958 |
| 2024 | 252 | 70,001 |
| 2025 | 250 | 71,862 |
| 2026 | 214 | 83,156 |