VEGIhistorical intraday data
ListediShares MSCI Agriculture Producers ETFNYSE Arca
iShares MSCI Agriculture Producers ETF (VEGI) is an exchange-traded fund listed on NYSE Arca. VEGI has 3,698 trading days on file, from February 2, 2012 to November 9, 2026, with 751,138 trades. There are 101,549 1-minute bars on file.
On file
- First day
- 2012-02-02
- Last day
- 2026-11-09
- Trading days
- 3,698
- Trades
- 751,138
- 1-minute bars
- 101,549
- Bars, about
- 1.6 MB
- Trades, about
- 10 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VEGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.3 | 45.3 | 45.3 | 45.3 | 223.104365 | 12 |
| 09:34 | 45.1395 | 45.1395 | 45.1395 | 45.1395 | 101.015711 | 3 |
| 09:35 | 45.1385 | 45.1385 | 45.1385 | 45.1385 | 100 | 1 |
| 10:00 | 45.5 | 45.5 | 45.5 | 45.5 | 381 | 8 |
| 10:01 | 45.5 | 45.5 | 45.5 | 45.5 | 125 | 4 |
VEGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 225 | 3,447 |
| 2013 | 252 | 10,435 |
| 2014 | 252 | 14,439 |
| 2015 | 251 | 13,793 |
| 2016 | 252 | 11,208 |
| 2017 | 246 | 5,749 |
| 2018 | 246 | 8,003 |
| 2019 | 252 | 5,085 |
| 2020 | 253 | 12,725 |
| 2021 | 252 | 55,259 |
| 2022 | 251 | 219,693 |
| 2023 | 250 | 116,818 |
| 2024 | 252 | 68,351 |
| 2025 | 250 | 66,181 |
| 2026 | 214 | 139,952 |