FLUXhistorical intraday data
ListedFlux Power Holdings, Inc. Common StockNasdaq
Flux Power Holdings, Inc. Common Stock (FLUX) is a common stock listed on Nasdaq. FLUX has 1,566 trading days on file, from August 14, 2020 to November 9, 2026, with 1,991,483 trades. There are 161,975 1-minute bars on file.
On file
- First day
- 2020-08-14
- Last day
- 2026-11-09
- Trading days
- 1,566
- Trades
- 1,991,483
- 1-minute bars
- 161,975
- Bars, about
- 2.4 MB
- Trades, about
- 27 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLUX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3506 | 0.3506 | 0.335 | 0.335 | 8,264.352489 | 16 |
| 09:40 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 168.882352 | 3 |
| 09:45 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 158.882352 | 2 |
| 09:46 | 0.33045 | 0.33045 | 0.33045 | 0.33045 | 1,591.039501 | 4 |
| 09:48 | 0.324 | 0.3241 | 0.324 | 0.324 | 2,045 | 8 |
FLUX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 97 | 255,719 |
| 2021 | 252 | 432,791 |
| 2022 | 251 | 101,822 |
| 2023 | 250 | 118,964 |
| 2024 | 252 | 166,978 |
| 2025 | 250 | 395,561 |
| 2026 | 214 | 519,648 |