ELMDhistorical intraday data
ListedElectromed, Inc.NYSE American
Electromed, Inc. (ELMD) is a common stock listed on NYSE American. ELMD has 3,989 trading days on file, from August 13, 2010 to November 9, 2026, with 1,994,101 trades. There are 168,744 1-minute bars on file.
On file
- First day
- 2010-08-13
- Last day
- 2026-11-09
- Trading days
- 3,989
- Trades
- 1,994,101
- 1-minute bars
- 168,744
- Bars, about
- 2.6 MB
- Trades, about
- 27 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.4 | 27.4 | 27.4 | 27.4 | 455.998553 | 7 |
| 09:38 | 27.45 | 27.45 | 27.45 | 27.45 | 422.835429 | 8 |
| 09:40 | 27.45 | 27.45 | 27.45 | 27.45 | 125 | 2 |
| 09:50 | 27.45 | 27.45 | 27.45 | 27.45 | 101 | 2 |
| 09:51 | 27.61 | 27.61 | 27.61 | 27.61 | 265 | 3 |
ELMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 89 | 2,222 |
| 2011 | 233 | 4,031 |
| 2012 | 229 | 4,454 |
| 2013 | 213 | 18,743 |
| 2014 | 251 | 33,072 |
| 2015 | 252 | 13,706 |
| 2016 | 252 | 120,225 |
| 2017 | 251 | 46,140 |
| 2018 | 249 | 24,045 |
| 2019 | 249 | 26,286 |
| 2020 | 253 | 267,126 |
| 2021 | 252 | 125,155 |
| 2022 | 250 | 34,021 |
| 2023 | 250 | 49,596 |
| 2024 | 252 | 259,203 |
| 2025 | 250 | 482,911 |
| 2026 | 214 | 483,165 |