FLVhistorical intraday data
ListedAmerican Century Focused Large Cap Value ETFNYSE Arca
American Century Focused Large Cap Value ETF (FLV) is an exchange-traded fund listed on NYSE Arca. FLV has 1,659 trading days on file, from April 2, 2020 to November 9, 2026, with 98,340 trades. There are 17,194 1-minute bars on file.
On file
- First day
- 2020-04-02
- Last day
- 2026-11-09
- Trading days
- 1,659
- Trades
- 98,340
- 1-minute bars
- 17,194
- Bars, about
- 313 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:11 | 89.0653 | 89.0653 | 89.0653 | 89.0653 | 295 | 2 |
| 12:11 | 89.6747 | 89.6747 | 89.6747 | 89.6747 | 100 | 1 |
| 14:03 | 89.82 | 89.82 | 89.81 | 89.8101 | 565 | 5 |
FLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 190 | 5,948 |
| 2021 | 252 | 11,850 |
| 2022 | 251 | 12,576 |
| 2023 | 250 | 11,778 |
| 2024 | 252 | 11,226 |
| 2025 | 250 | 22,396 |
| 2026 | 214 | 22,566 |