FLUThistorical intraday data
ListedFlutter Entertainment plcNYSE
Flutter Entertainment plc (FLUT) is a common stock listed on NYSE. FLUT has 698 trading days on file, from January 29, 2024 to November 9, 2026, with 23,491,225 trades. There are 257,989 1-minute bars on file.
On file
- First day
- 2024-01-29
- Last day
- 2026-11-09
- Trading days
- 698
- Trades
- 23,491,225
- 1-minute bars
- 257,989
- Bars, about
- 3.9 MB
- Trades, about
- 324 MB
- Quotes, about
- 249 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLUT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.49 | 81.49 | 80.35 | 80.785 | 22,519.614214 | 104 |
| 09:31 | 80.77 | 80.78 | 80.76 | 80.77 | 765 | 18 |
| 09:32 | 80.76 | 81.55 | 80.58 | 80.58 | 4,676.0569 | 81 |
| 09:33 | 80.995 | 81.7 | 80.58 | 80.995 | 1,370 | 21 |
| 09:34 | 81.0025 | 81.0025 | 80.995 | 81 | 669.038273 | 15 |
FLUT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 234 | 3,562,831 |
| 2025 | 250 | 9,852,966 |
| 2026 | 214 | 10,075,428 |