CCLDhistorical intraday data
ListedCareCloud, Inc. Common StockNasdaq
CareCloud, Inc. Common Stock (CCLD) is a common stock listed on Nasdaq. CCLD has 961 trading days on file, from January 10, 2023 to November 9, 2026, with 1,991,152 trades. There are 116,768 1-minute bars on file.
On file
- First day
- 2023-01-10
- Last day
- 2026-11-09
- Trading days
- 961
- Trades
- 1,991,152
- 1-minute bars
- 116,768
- Bars, about
- 1.7 MB
- Trades, about
- 27 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.32 | 2.4199 | 2.32 | 2.4199 | 38,936.361858 | 54 |
| 09:31 | 2.42 | 2.44 | 2.385 | 2.4076 | 31,948 | 43 |
| 09:32 | 2.448 | 2.448 | 2.42 | 2.42 | 2,317.020491 | 14 |
| 09:33 | 2.44 | 2.46 | 2.4 | 2.4115 | 13,630 | 34 |
| 09:34 | 2.4 | 2.43 | 2.39 | 2.425 | 11,452.551791 | 43 |
CCLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 245 | 87,797 |
| 2024 | 252 | 579,946 |
| 2025 | 250 | 722,922 |
| 2026 | 214 | 600,487 |