AGNCOhistorical intraday data
ListedAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred StockNasdaq
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO) is a common stock listed on Nasdaq. AGNCO has 1,783 trading days on file, from October 4, 2019 to November 9, 2026, with 565,723 trades. There are 94,713 1-minute bars on file.
On file
- First day
- 2019-10-04
- Last day
- 2026-11-09
- Trading days
- 1,783
- Trades
- 565,723
- 1-minute bars
- 94,713
- Bars, about
- 1.4 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGNCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.02 | 25.02 | 25.02 | 165 | 4 |
| 09:35 | 25.04 | 25.04 | 25.04 | 25.04 | 200 | 1 |
| 09:44 | 25.02 | 25.02 | 25.01 | 25.01 | 1,000 | 5 |
| 09:48 | 25.04 | 25.04 | 25.04 | 25.04 | 317 | 2 |
| 09:54 | 25.0399 | 25.06 | 25.0399 | 25.06 | 4,273 | 4 |
AGNCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 61 | 28,424 |
| 2020 | 253 | 128,208 |
| 2021 | 252 | 66,800 |
| 2022 | 251 | 85,958 |
| 2023 | 250 | 83,471 |
| 2024 | 252 | 63,383 |
| 2025 | 250 | 56,660 |
| 2026 | 214 | 52,819 |