TDAChistorical intraday data
ListedTranslational Development Acquisition Corp. Ordinary SharesNasdaq
Translational Development Acquisition Corp. Ordinary Shares (TDAC) is a common stock listed on Nasdaq. TDAC has 896 trading days on file, from June 13, 2018 to November 9, 2026, with 565,957 trades. There are 51,938 1-minute bars on file.
On file
- First day
- 2018-06-13
- Last day
- 2026-11-09
- Trading days
- 896
- Trades
- 565,957
- 1-minute bars
- 51,938
- Bars, about
- 812 KB
- Trades, about
- 7.8 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TDAC data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:16 | 10.876 | 10.876 | 10.876 | 10.876 | 650 | 1 |
| 10:24 | 10.865 | 10.865 | 10.865 | 10.865 | 178 | 2 |
| 11:25 | 10.85 | 10.8512 | 10.85 | 10.8512 | 3,900 | 3 |
| 11:54 | 10.865 | 10.865 | 10.865 | 10.865 | 199 | 1 |
| 13:53 | 10.87 | 10.87 | 10.87 | 10.87 | 200 | 1 |
TDAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 101 | 1,644 |
| 2019 | 145 | 2,474 |
| 2020 | 144 | 145,814 |
| 2021 | 209 | 384,360 |
| 2025 | 128 | 5,576 |
| 2026 | 169 | 26,089 |