FLChistorical intraday data
ListedFlaherty & Crumrine Total Return Fund IncorporatedNYSE
Flaherty & Crumrine Total Return Fund Incorporated (FLC) is a fund listed on NYSE. FLC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 886,934 trades. There are 267,994 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 886,934
- 1-minute bars
- 267,994
- Bars, about
- 4.2 MB
- Trades, about
- 12 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.89 | 15.89 | 15.89 | 15.89 | 617 | 1 |
| 09:33 | 15.99 | 16 | 15.925 | 15.925 | 900 | 6 |
| 09:35 | 16 | 16 | 16 | 16 | 1,682.6416 | 4 |
| 09:39 | 15.965 | 16 | 15.965 | 16 | 656 | 7 |
| 09:53 | 15.91 | 15.91 | 15.91 | 15.91 | 128 | 1 |
FLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,805 |
| 2004 | 252 | 12,195 |
| 2005 | 252 | 12,275 |
| 2006 | 251 | 12,169 |
| 2007 | 251 | 17,883 |
| 2008 | 253 | 31,973 |
| 2009 | 252 | 36,821 |
| 2010 | 252 | 43,146 |
| 2011 | 252 | 29,971 |
| 2012 | 250 | 34,671 |
| 2013 | 252 | 37,168 |
| 2014 | 252 | 38,861 |
| 2015 | 252 | 42,409 |
| 2016 | 252 | 55,658 |
| 2017 | 251 | 37,987 |
| 2018 | 251 | 44,451 |
| 2019 | 252 | 45,061 |
| 2020 | 253 | 66,252 |
| 2021 | 252 | 33,617 |
| 2022 | 251 | 57,079 |
| 2023 | 250 | 54,247 |
| 2024 | 252 | 54,153 |
| 2025 | 250 | 45,028 |
| 2026 | 214 | 41,054 |