EIChistorical intraday data
ListedEagle Point Income CompanyNYSE
Eagle Point Income Company (EIC) is a fund listed on NYSE. EIC has 1,831 trading days on file, from July 24, 2019 to November 9, 2026, with 880,456 trades. There are 129,431 1-minute bars on file.
On file
- First day
- 2019-07-24
- Last day
- 2026-11-09
- Trading days
- 1,831
- Trades
- 880,456
- 1-minute bars
- 129,431
- Bars, about
- 2 MB
- Trades, about
- 12 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.7 | 8.69 | 8.7 | 2,558.08737 | 14 |
| 09:33 | 8.65 | 8.65 | 8.65 | 8.65 | 287.389 | 5 |
| 09:35 | 8.65 | 8.655 | 8.65 | 8.655 | 446.56807 | 9 |
| 09:38 | 8.67 | 8.67 | 8.635 | 8.635 | 3,809.269 | 6 |
| 09:40 | 8.635 | 8.635 | 8.635 | 8.635 | 3,000 | 1 |
EIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 110 | 4,417 |
| 2020 | 252 | 16,049 |
| 2021 | 252 | 17,736 |
| 2022 | 251 | 34,679 |
| 2023 | 250 | 66,335 |
| 2024 | 252 | 199,474 |
| 2025 | 250 | 350,267 |
| 2026 | 214 | 191,499 |