FLBRhistorical intraday data
ListedFranklin FTSE Brazil ETFNYSE Arca
Franklin FTSE Brazil ETF (FLBR) is an exchange-traded fund listed on NYSE Arca. FLBR has 2,249 trading days on file, from November 6, 2017 to November 9, 2026, with 523,583 trades. There are 81,615 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,249
- Trades
- 523,583
- 1-minute bars
- 81,615
- Bars, about
- 1.3 MB
- Trades, about
- 7.2 MB
- Quotes, about
- 258 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.07 | 20.07 | 20.07 | 20.07 | 2,879.458958 | 28 |
| 09:33 | 20.07 | 20.07 | 20.07 | 20.07 | 438.25795 | 7 |
| 09:48 | 20.09 | 20.09 | 20.09 | 20.09 | 252.494734 | 5 |
| 09:50 | 20.08 | 20.08 | 20.08 | 20.08 | 142 | 2 |
| 09:51 | 20.12 | 20.12 | 20.12 | 20.12 | 305 | 2 |
FLBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 31 | 309 |
| 2018 | 244 | 6,977 |
| 2019 | 252 | 5,113 |
| 2020 | 253 | 11,168 |
| 2021 | 252 | 29,100 |
| 2022 | 251 | 96,703 |
| 2023 | 250 | 52,559 |
| 2024 | 252 | 64,318 |
| 2025 | 250 | 74,229 |
| 2026 | 214 | 183,107 |