FLCAhistorical intraday data
ListedFranklin FTSE Canada ETFNYSE Arca
Franklin FTSE Canada ETF (FLCA) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,171 trading days of FLCA, from November 6, 2017 to November 9, 2026, with 257,860 trades. There are 43,477 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,171
- Trades
- 257,860
- 1-minute bars
- 43,477
- Bars, about
- 726 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLCA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.13 | 54.13 | 54.13 | 54.13 | 1,687.2165 | 5 |
| 09:42 | 54.22 | 54.22 | 54.22 | 54.22 | 228 | 3 |
| 09:47 | 54.205 | 54.205 | 54.205 | 54.205 | 219 | 2 |
| 10:07 | 54.28 | 54.28 | 54.28 | 54.28 | 115 | 1 |
| 10:08 | 54.2899 | 54.2899 | 54.28 | 54.28 | 236 | 4 |
FLCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 34 | 2,788 |
| 2018 | 163 | 1,172 |
| 2019 | 252 | 2,213 |
| 2020 | 253 | 4,634 |
| 2021 | 252 | 9,436 |
| 2022 | 251 | 21,367 |
| 2023 | 250 | 45,023 |
| 2024 | 252 | 36,936 |
| 2025 | 250 | 52,588 |
| 2026 | 214 | 81,703 |