FIXhistorical intraday data
ListedComfort Systems USA, Inc.NYSE
Comfort Systems USA, Inc. (FIX) is a common stock listed on NYSE. The archive holds 5,828 trading days of FIX, from September 10, 2003 to November 9, 2026, with 25,254,874 trades. There are 1,275,287 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,254,874
- 1-minute bars
- 1,275,287
- Bars, about
- 19 MB
- Trades, about
- 349 MB
- Quotes, about
- 425 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,053.64 | 1,070 | 1,053.64 | 1,060.205 | 9,575.904982 | 444 |
| 09:31 | 1,060.205 | 1,060.205 | 1,047.98 | 1,048.34 | 2,916.824019 | 204 |
| 09:32 | 1,048.34 | 1,048.34 | 1,041.83 | 1,043.02 | 1,441.676884 | 130 |
| 09:33 | 1,045.55 | 1,052.87 | 1,043.95 | 1,049.73 | 3,534.324388 | 227 |
| 09:34 | 1,051.825 | 1,059.55 | 1,051.825 | 1,056.42 | 3,027.643711 | 241 |
FIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,595 |
| 2004 | 252 | 64,441 |
| 2005 | 252 | 79,426 |
| 2006 | 251 | 198,787 |
| 2007 | 251 | 331,729 |
| 2008 | 253 | 536,590 |
| 2009 | 252 | 403,681 |
| 2010 | 252 | 272,802 |
| 2011 | 252 | 184,019 |
| 2012 | 250 | 118,231 |
| 2013 | 252 | 208,886 |
| 2014 | 252 | 319,838 |
| 2015 | 252 | 606,315 |
| 2016 | 252 | 597,501 |
| 2017 | 251 | 434,178 |
| 2018 | 251 | 507,696 |
| 2019 | 252 | 800,900 |
| 2020 | 253 | 969,583 |
| 2021 | 252 | 786,875 |
| 2022 | 251 | 1,075,974 |
| 2023 | 250 | 1,642,618 |
| 2024 | 252 | 2,789,183 |
| 2025 | 250 | 4,629,931 |
| 2026 | 214 | 7,687,095 |