CCTGhistorical intraday data
ListedCCSC Technology International Holdings Limited Class A Ordinary SharesNasdaq
CCSC Technology International Holdings Limited Class A Ordinary Shares (CCTG) is a common stock listed on Nasdaq. CCTG has 705 trading days on file, from January 18, 2024 to November 9, 2026, with 4,112,269 trades. There are 77,802 1-minute bars on file.
On file
- First day
- 2024-01-18
- Last day
- 2026-11-09
- Trading days
- 705
- Trades
- 4,112,269
- 1-minute bars
- 77,802
- Bars, about
- 1.1 MB
- Trades, about
- 56 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.315 | 0.315 | 0.315 | 0.315 | 3,002.3 | 2 |
| 09:43 | 0.29885 | 0.29885 | 0.29885 | 0.29885 | 200 | 1 |
| 09:55 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 200 | 1 |
| 10:24 | 0.3045 | 0.3045 | 0.299001 | 0.299001 | 9,493 | 14 |
| 10:28 | 0.3 | 0.3 | 0.3 | 0.3 | 5,400 | 26 |
CCTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 241 | 1,082,378 |
| 2025 | 250 | 785,884 |
| 2026 | 214 | 2,244,007 |