CHGAhistorical intraday data
ListedChange Agents Corporation Common StockNasdaq
Change Agents Corporation Common Stock (CHGA) is a common stock listed on Nasdaq. CHGA has 77 trading days on file, from July 22, 2026 to November 9, 2026, with 522,562 trades. There are 8,619 1-minute bars on file.
On file
- First day
- 2026-07-22
- Last day
- 2026-11-09
- Trading days
- 77
- Trades
- 522,562
- 1-minute bars
- 8,619
- Bars, about
- 132 KB
- Trades, about
- 7.2 MB
- Quotes, about
- 1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 126.140593 | 2 |
| 09:40 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 127 | 2 |
| 09:56 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 359 | 4 |
| 10:17 | 0.911237 | 0.911237 | 0.911237 | 0.911237 | 281 | 2 |
| 10:20 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 133 | 1 |
CHGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 77 | 522,562 |