FACThistorical intraday data
ListedFACT II Acquisition Corp. Class A Ordinary SharesNasdaq
FACT II Acquisition Corp. Class A Ordinary Shares (FACT) is a common stock listed on Nasdaq. FACT has 2,269 trading days on file, from September 10, 2003 to November 9, 2026, with 522,676 trades. There are 120,265 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,269
- Trades
- 522,676
- 1-minute bars
- 120,265
- Bars, about
- 1.8 MB
- Trades, about
- 7.2 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FACT data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 15:17 | 10.81 | 10.81 | 10.81 | 10.81 | 125 | 4 |
FACT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,980 |
| 2004 | 252 | 25,834 |
| 2005 | 252 | 24,111 |
| 2006 | 251 | 24,016 |
| 2007 | 216 | 26,411 |
| 2008 | 8 | 16,814 |
| 2009 | 252 | 248,395 |
| 2010 | 75 | 75,156 |
| 2021 | 163 | 7,327 |
| 2022 | 224 | 12,093 |
| 2023 | 129 | 26,014 |
| 2024 | 3 | 32 |
| 2025 | 177 | 8,377 |
| 2026 | 188 | 21,116 |