FIGShistorical intraday data
ListedFIGS, Inc.NYSE
FIGS, Inc. (FIGS) is a common stock listed on NYSE. FIGS has 1,369 trading days on file, from May 27, 2021 to November 9, 2026, with 29,474,036 trades. There are 527,294 1-minute bars on file.
On file
- First day
- 2021-05-27
- Last day
- 2026-11-09
- Trading days
- 1,369
- Trades
- 29,474,036
- 1-minute bars
- 527,294
- Bars, about
- 7.9 MB
- Trades, about
- 407 MB
- Quotes, about
- 388 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.43 | 20.45 | 20.25 | 20.335 | 38,246.203222 | 120 |
| 09:31 | 20.45 | 20.51 | 20.32 | 20.38 | 9,736.49512 | 46 |
| 09:32 | 20.375 | 20.48 | 20.37 | 20.4381 | 4,303.10172 | 32 |
| 09:33 | 20.49 | 20.54 | 20.32 | 20.335 | 13,612 | 110 |
| 09:34 | 20.33 | 20.48 | 20.33 | 20.45 | 2,816.034 | 30 |
FIGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 152 | 2,848,329 |
| 2022 | 251 | 6,535,527 |
| 2023 | 250 | 4,839,787 |
| 2024 | 252 | 4,621,736 |
| 2025 | 250 | 3,751,578 |
| 2026 | 214 | 6,877,079 |