FGDhistorical intraday data
ListedFirst Trust Dow Jones Global Select Dividend Index FundNYSE Arca
First Trust Dow Jones Global Select Dividend Index Fund (FGD) is an exchange-traded fund listed on NYSE Arca. FGD has 4,727 trading days on file, from November 27, 2007 to November 9, 2026, with 1,481,670 trades. There are 386,618 1-minute bars on file.
On file
- First day
- 2007-11-27
- Last day
- 2026-11-09
- Trading days
- 4,727
- Trades
- 1,481,670
- 1-minute bars
- 386,618
- Bars, about
- 5.9 MB
- Trades, about
- 20 MB
- Quotes, about
- 347 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.61 | 33.61 | 33.58 | 33.58 | 9,519.992782 | 31 |
| 09:42 | 33.56 | 33.56 | 33.56 | 33.56 | 177 | 6 |
| 09:46 | 33.57 | 33.57 | 33.57 | 33.57 | 178 | 4 |
| 09:48 | 33.57 | 33.57 | 33.57 | 33.57 | 751 | 7 |
| 09:53 | 33.61 | 33.61 | 33.61 | 33.61 | 278.9542 | 6 |
FGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 22 | 152 |
| 2008 | 226 | 3,035 |
| 2009 | 241 | 9,655 |
| 2010 | 252 | 16,816 |
| 2011 | 252 | 36,572 |
| 2012 | 250 | 47,813 |
| 2013 | 252 | 63,930 |
| 2014 | 252 | 88,782 |
| 2015 | 252 | 77,904 |
| 2016 | 252 | 45,333 |
| 2017 | 251 | 56,150 |
| 2018 | 251 | 53,773 |
| 2019 | 252 | 65,576 |
| 2020 | 253 | 93,260 |
| 2021 | 252 | 83,117 |
| 2022 | 251 | 115,008 |
| 2023 | 250 | 120,880 |
| 2024 | 252 | 91,149 |
| 2025 | 250 | 151,068 |
| 2026 | 214 | 261,697 |