FGDLhistorical intraday data
ListedFranklin Responsibly Sourced Gold ETFNYSE Arca
Franklin Responsibly Sourced Gold ETF (FGDL) is an exchange-traded vehicle listed on NYSE Arca. FGDL has 871 trading days on file, from May 19, 2023 to November 9, 2026, with 323,826 trades. There are 33,748 1-minute bars on file.
On file
- First day
- 2023-05-19
- Last day
- 2026-11-09
- Trading days
- 871
- Trades
- 323,826
- 1-minute bars
- 33,748
- Bars, about
- 537 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.84 | 54.84 | 54.84 | 54.84 | 1,009.356767 | 6 |
| 09:57 | 54.86 | 54.86 | 54.86 | 54.86 | 147.41 | 4 |
| 10:23 | 54.7584 | 54.7584 | 54.7584 | 54.7584 | 657.013 | 2 |
| 11:04 | 54.925 | 54.925 | 54.925 | 54.925 | 102 | 1 |
| 11:11 | 54.945 | 54.945 | 54.945 | 54.945 | 230 | 1 |
FGDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 155 | 2,534 |
| 2024 | 252 | 24,827 |
| 2025 | 250 | 187,112 |
| 2026 | 214 | 109,353 |