DFLVhistorical intraday data
ListedDimensional US Large Cap Value ETFNYSE Arca
Dimensional US Large Cap Value ETF (DFLV) is an exchange-traded fund listed on NYSE Arca. DFLV has 983 trading days on file, from December 7, 2022 to November 9, 2026, with 1,478,074 trades. There are 210,360 1-minute bars on file.
On file
- First day
- 2022-12-07
- Last day
- 2026-11-09
- Trading days
- 983
- Trades
- 1,478,074
- 1-minute bars
- 210,360
- Bars, about
- 3.2 MB
- Trades, about
- 20 MB
- Quotes, about
- 785 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.46 | 41.46 | 41.45 | 41.46 | 5,293.239691 | 12 |
| 09:31 | 41.44 | 41.44 | 41.44 | 41.44 | 1,100 | 1 |
| 09:35 | 41.46 | 41.46 | 41.45 | 41.45 | 1,917.51242 | 13 |
| 09:36 | 41.43 | 41.44 | 41.43 | 41.44 | 1,073 | 8 |
| 09:37 | 41.43 | 41.44 | 41.43 | 41.44 | 303 | 4 |
DFLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 17 | 6,757 |
| 2023 | 250 | 165,884 |
| 2024 | 252 | 250,574 |
| 2025 | 250 | 509,046 |
| 2026 | 214 | 545,813 |