FGChistorical intraday data
ListedFG Communities Holdings Inc. Common StockNasdaq
FG Communities Holdings Inc. Common Stock (FGC) is a common stock listed on Nasdaq. FGC has 1,580 trading days on file, from October 13, 2006 to November 9, 2026, with 176,365 trades. There are 71,586 1-minute bars on file.
On file
- First day
- 2006-10-13
- Last day
- 2026-11-09
- Trading days
- 1,580
- Trades
- 176,365
- 1-minute bars
- 71,586
- Bars, about
- 1.1 MB
- Trades, about
- 2.4 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FGC data for 2013 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.285 | 5.23 | 5.285 | 1,247.017703 | 14 |
| 09:35 | 5.5 | 5.5 | 5.5 | 5.5 | 500 | 2 |
| 09:36 | 5.97 | 5.97 | 5.97 | 5.97 | 200 | 1 |
| 09:40 | 5.59 | 5.59 | 5.59 | 5.59 | 200 | 1 |
| 09:41 | 5.8045 | 5.8045 | 5.8045 | 5.8045 | 173 | 2 |
FGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 54 | 3,221 |
| 2007 | 251 | 13,854 |
| 2008 | 253 | 27,927 |
| 2009 | 252 | 27,207 |
| 2010 | 252 | 26,824 |
| 2011 | 252 | 26,466 |
| 2012 | 236 | 23,187 |
| 2026 | 30 | 27,679 |