FFhistorical intraday data
ListedFuture Fuel CorporationNYSE
Future Fuel Corporation (FF) is a common stock listed on NYSE. The archive holds 5,610 trading days of FF, from September 10, 2003 to November 9, 2026, with 7,372,075 trades. There are 738,460 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,610
- Trades
- 7,372,075
- 1-minute bars
- 738,460
- Bars, about
- 11 MB
- Trades, about
- 101 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.35 | 5.35 | 4,276.159773 | 13 |
| 09:31 | 5.419 | 5.419 | 5.419 | 5.419 | 168 | 1 |
| 09:32 | 5.439 | 5.439 | 5.439 | 5.439 | 168 | 1 |
| 09:33 | 5.439 | 5.439 | 5.439 | 5.439 | 168 | 1 |
| 09:34 | 5.439 | 5.439 | 5.439 | 5.439 | 168 | 1 |
FF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,600 |
| 2004 | 252 | 15,804 |
| 2005 | 252 | 14,123 |
| 2006 | 251 | 15,836 |
| 2007 | 251 | 31,318 |
| 2008 | 253 | 41,716 |
| 2009 | 252 | 31,515 |
| 2010 | 89 | 11,895 |
| 2011 | 197 | 42,656 |
| 2012 | 250 | 108,128 |
| 2013 | 252 | 288,943 |
| 2014 | 252 | 407,665 |
| 2015 | 252 | 224,191 |
| 2016 | 252 | 246,608 |
| 2017 | 251 | 208,654 |
| 2018 | 251 | 206,361 |
| 2019 | 252 | 303,590 |
| 2020 | 253 | 469,786 |
| 2021 | 252 | 692,843 |
| 2022 | 251 | 613,869 |
| 2023 | 250 | 833,755 |
| 2024 | 252 | 987,712 |
| 2025 | 250 | 687,761 |
| 2026 | 214 | 881,746 |