EROhistorical intraday data
ListedEro Copper Corp.NYSE
Ero Copper Corp. (ERO) is a common stock listed on NYSE. ERO has 2,938 trading days on file, from May 9, 2007 to November 9, 2026, with 7,977,858 trades. There are 313,877 1-minute bars on file.
On file
- First day
- 2007-05-09
- Last day
- 2026-11-09
- Trading days
- 2,938
- Trades
- 7,977,858
- 1-minute bars
- 313,877
- Bars, about
- 4.8 MB
- Trades, about
- 110 MB
- Quotes, about
- 308 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ERO data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.12 | 30.24 | 29.76 | 30.17 | 13,484.807719 | 83 |
| 09:31 | 30.22 | 30.42 | 30.22 | 30.39 | 2,005 | 32 |
| 09:32 | 30.375 | 30.375 | 30.2 | 30.22 | 4,894.057222 | 56 |
| 09:34 | 30.24 | 30.385 | 30.24 | 30.29 | 2,143.065832 | 35 |
| 09:35 | 30.33 | 30.44 | 30.33 | 30.35 | 1,451.39271 | 34 |
ERO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 158 | 1,902 |
| 2008 | 250 | 3,148 |
| 2009 | 190 | 910 |
| 2010 | 194 | 1,268 |
| 2011 | 186 | 2,281 |
| 2012 | 115 | 468 |
| 2013 | 67 | 386 |
| 2014 | 75 | 1,731 |
| 2015 | 138 | 1,384 |
| 2016 | 90 | 4,056 |
| 2017 | 84 | 356 |
| 2018 | 34 | 118 |
| 2021 | 140 | 27,179 |
| 2022 | 251 | 244,386 |
| 2023 | 250 | 500,524 |
| 2024 | 252 | 1,020,995 |
| 2025 | 250 | 2,107,483 |
| 2026 | 214 | 4,059,283 |