FDMThistorical intraday data
Listed4D Molecular Therapeutics, Inc. Common StockNasdaq
4D Molecular Therapeutics, Inc. Common Stock (FDMT) is a common stock listed on Nasdaq. The archive holds 1,483 trading days of FDMT, from December 11, 2020 to November 9, 2026, with 10,442,393 trades. There are 360,435 1-minute bars on file.
On file
- First day
- 2020-12-11
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 10,442,393
- 1-minute bars
- 360,435
- Bars, about
- 5.4 MB
- Trades, about
- 144 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.42 | 12.64 | 12.17 | 12.3 | 13,348.107632 | 54 |
| 09:31 | 12.2 | 12.2 | 12.2 | 12.2 | 278.40256 | 7 |
| 09:33 | 12.16 | 12.31 | 12.15 | 12.31 | 800 | 8 |
| 09:34 | 12.31 | 12.31 | 12.31 | 12.31 | 157 | 9 |
| 09:35 | 12.32 | 12.47 | 12.32 | 12.47 | 1,533 | 22 |
FDMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 47,018 |
| 2021 | 252 | 699,887 |
| 2022 | 251 | 970,542 |
| 2023 | 250 | 1,501,868 |
| 2024 | 252 | 2,588,501 |
| 2025 | 250 | 2,258,333 |
| 2026 | 214 | 2,376,244 |