FCFhistorical intraday data
ListedFirst Commonwealth Financial CorporationNYSE
First Commonwealth Financial Corporation (FCF) is a common stock listed on NYSE. The archive holds 5,828 trading days of FCF, from September 10, 2003 to November 9, 2026, with 20,735,673 trades. There are 1,593,645 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,735,673
- 1-minute bars
- 1,593,645
- Bars, about
- 24 MB
- Trades, about
- 286 MB
- Quotes, about
- 764 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.17 | 21.65 | 21.17 | 21.19 | 10,105.545551 | 46 |
| 09:33 | 21.195 | 21.195 | 21.03 | 21.0725 | 3,155 | 43 |
| 09:34 | 21.04 | 21.13 | 21.03 | 21.13 | 1,059 | 18 |
| 09:36 | 21.05 | 21.05 | 21.03 | 21.03 | 2,577 | 31 |
| 09:39 | 21.055 | 21.055 | 21.055 | 21.055 | 125 | 9 |
FCF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 16,740 |
| 2004 | 252 | 78,987 |
| 2005 | 252 | 102,773 |
| 2006 | 251 | 155,702 |
| 2007 | 251 | 360,674 |
| 2008 | 253 | 897,850 |
| 2009 | 252 | 768,131 |
| 2010 | 252 | 672,814 |
| 2011 | 252 | 768,718 |
| 2012 | 250 | 643,580 |
| 2013 | 252 | 527,226 |
| 2014 | 252 | 646,036 |
| 2015 | 252 | 547,754 |
| 2016 | 252 | 508,615 |
| 2017 | 251 | 788,695 |
| 2018 | 251 | 916,898 |
| 2019 | 252 | 694,417 |
| 2020 | 253 | 1,193,926 |
| 2021 | 252 | 1,064,461 |
| 2022 | 251 | 1,194,732 |
| 2023 | 250 | 1,613,547 |
| 2024 | 252 | 1,589,167 |
| 2025 | 250 | 2,331,645 |
| 2026 | 214 | 2,652,585 |