LEUhistorical intraday data
ListedCentrus Energy Corp.NYSE
Centrus Energy Corp. (LEU) is a common stock listed on NYSE. LEU has 3,043 trading days on file, from September 30, 2014 to November 9, 2026, with 20,713,507 trades. There are 447,922 1-minute bars on file.
On file
- First day
- 2014-09-30
- Last day
- 2026-11-09
- Trading days
- 3,043
- Trades
- 20,713,507
- 1-minute bars
- 447,922
- Bars, about
- 6.8 MB
- Trades, about
- 286 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 107.41 | 109 | 107.175 | 108 | 21,571.888881 | 296 |
| 09:31 | 107.27 | 108 | 107.27 | 107.581 | 1,373.832485 | 51 |
| 09:32 | 107.99 | 107.99 | 107 | 107 | 3,479.686654 | 101 |
| 09:33 | 107 | 108.48 | 107 | 108.255 | 4,147.666315 | 112 |
| 09:34 | 108.27 | 108.63 | 108.2 | 108.45 | 1,838.551256 | 69 |
LEU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 65 | 32,045 |
| 2015 | 252 | 43,581 |
| 2016 | 252 | 178,850 |
| 2017 | 251 | 51,947 |
| 2018 | 250 | 19,881 |
| 2019 | 251 | 45,042 |
| 2020 | 253 | 194,152 |
| 2021 | 252 | 571,675 |
| 2022 | 251 | 1,090,845 |
| 2023 | 250 | 948,019 |
| 2024 | 252 | 2,346,168 |
| 2025 | 250 | 8,313,237 |
| 2026 | 214 | 6,878,065 |