UAVShistorical intraday data
ListedAgEagle Aerial Systems, Inc.NYSE American
AgEagle Aerial Systems, Inc. (UAVS) is a common stock listed on NYSE American. UAVS has 2,161 trading days on file, from March 27, 2018 to November 9, 2026, with 20,813,243 trades. There are 684,319 1-minute bars on file.
On file
- First day
- 2018-03-27
- Last day
- 2026-11-09
- Trading days
- 2,161
- Trades
- 20,813,243
- 1-minute bars
- 684,319
- Bars, about
- 10 MB
- Trades, about
- 287 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UAVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.33 | 0.335 | 0.33 | 0.3325 | 7,021.060366 | 14 |
| 09:31 | 0.3301 | 0.335 | 0.3301 | 0.335 | 9,864 | 31 |
| 09:32 | 0.3348 | 0.34 | 0.3345 | 0.335592 | 17,394.068 | 26 |
| 09:33 | 0.335 | 0.34 | 0.335 | 0.33505 | 404 | 4 |
| 09:34 | 0.34 | 0.34 | 0.33805 | 0.3396 | 9,089 | 54 |
UAVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 193 | 206,692 |
| 2019 | 252 | 132,434 |
| 2020 | 253 | 4,877,680 |
| 2021 | 252 | 5,938,344 |
| 2022 | 251 | 1,218,979 |
| 2023 | 250 | 727,594 |
| 2024 | 246 | 3,218,862 |
| 2025 | 250 | 2,477,587 |
| 2026 | 214 | 2,015,071 |