FCNCOhistorical intraday data
ListedFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series CNasdaq
First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C (FCNCO) is a preferred share listed on Nasdaq. FCNCO has 1,215 trading days on file, from January 5, 2022 to November 9, 2026, with 202,104 trades. There are 30,629 1-minute bars on file.
On file
- First day
- 2022-01-05
- Last day
- 2026-11-09
- Trading days
- 1,215
- Trades
- 202,104
- 1-minute bars
- 30,629
- Bars, about
- 501 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCNCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.17 | 18.17 | 18.17 | 18.17 | 4,473 | 1 |
| 09:35 | 18.17 | 18.17 | 18.17 | 18.17 | 2,306 | 1 |
| 09:40 | 18.26 | 18.29 | 18.26 | 18.29 | 1,302 | 7 |
| 10:08 | 18.5 | 18.5 | 18.5 | 18.5 | 5,000 | 1 |
| 10:19 | 18.55 | 18.55 | 18.55 | 18.55 | 402 | 3 |
FCNCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 249 | 43,983 |
| 2023 | 250 | 61,502 |
| 2024 | 252 | 36,233 |
| 2025 | 250 | 32,908 |
| 2026 | 214 | 27,478 |