FATNhistorical intraday data
ListedFatPipe, Inc. Common StockNasdaq
FatPipe, Inc. Common Stock (FATN) is a common stock listed on Nasdaq. FATN has 399 trading days on file, from April 8, 2025 to November 9, 2026, with 1,779,757 trades. There are 38,635 1-minute bars on file.
On file
- First day
- 2025-04-08
- Last day
- 2026-11-09
- Trading days
- 399
- Trades
- 1,779,757
- 1-minute bars
- 38,635
- Bars, about
- 595 KB
- Trades, about
- 24 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FATN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.3799 | 4.3799 | 2,495.934304 | 5 |
| 09:31 | 4.32 | 4.32 | 4.32 | 4.32 | 107 | 2 |
| 09:33 | 4.38 | 4.38 | 4.38 | 4.38 | 1,857 | 4 |
| 09:34 | 4.2871 | 4.3 | 4.28 | 4.28 | 4,048 | 20 |
| 09:38 | 4.3 | 4.3 | 4.27 | 4.28 | 4,063 | 15 |
FATN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 185 | 431,303 |
| 2026 | 214 | 1,348,454 |