CBUShistorical intraday data
ListedCibus, Inc. Class A Common StockNasdaq
Cibus, Inc. Class A Common Stock (CBUS) is a common stock listed on Nasdaq. CBUS has 863 trading days on file, from June 1, 2023 to November 9, 2026, with 1,786,702 trades. There are 113,330 1-minute bars on file.
On file
- First day
- 2023-06-01
- Last day
- 2026-11-09
- Trading days
- 863
- Trades
- 1,786,702
- 1-minute bars
- 113,330
- Bars, about
- 1.7 MB
- Trades, about
- 24 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.2 | 1.265 | 1.2 | 1.265 | 3,328.803851 | 11 |
| 09:38 | 1.2 | 1.2 | 1.2 | 1.2 | 127.9 | 8 |
| 09:52 | 1.2 | 1.21 | 1.2 | 1.21 | 2,703 | 9 |
| 10:00 | 1.22 | 1.23 | 1.22 | 1.22 | 848 | 10 |
| 10:01 | 1.23 | 1.23 | 1.23 | 1.23 | 210 | 3 |
CBUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 147 | 195,706 |
| 2024 | 252 | 530,645 |
| 2025 | 250 | 445,768 |
| 2026 | 214 | 614,583 |