TCBXhistorical intraday data
ListedThird Coast Bancshares, Inc. Common StockNYSE
Third Coast Bancshares, Inc. Common Stock (TCBX) is a common stock listed on NYSE. TCBX has 1,254 trading days on file, from November 9, 2021 to November 9, 2026, with 1,779,498 trades. There are 76,729 1-minute bars on file.
On file
- First day
- 2021-11-09
- Last day
- 2026-11-09
- Trading days
- 1,254
- Trades
- 1,779,498
- 1-minute bars
- 76,729
- Bars, about
- 1.1 MB
- Trades, about
- 24 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCBX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.31 | 39.31 | 39.31 | 39.31 | 1,535.376611 | 12 |
| 09:37 | 39.61 | 39.61 | 39.55 | 39.55 | 487.0064 | 27 |
| 09:42 | 39.055 | 39.055 | 39.055 | 39.055 | 108 | 2 |
| 09:44 | 39.465 | 39.465 | 39.465 | 39.465 | 222 | 11 |
| 09:45 | 39.495 | 39.495 | 39.495 | 39.495 | 256 | 15 |
TCBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 37 | 53,678 |
| 2022 | 251 | 231,952 |
| 2023 | 250 | 124,218 |
| 2024 | 252 | 248,050 |
| 2025 | 250 | 496,615 |
| 2026 | 214 | 624,985 |