OFLXhistorical intraday data
ListedOmega Flex, Inc.Nasdaq
Omega Flex, Inc. (OFLX) is a common stock listed on Nasdaq. OFLX has 5,294 trading days on file, from August 1, 2005 to November 9, 2026, with 1,778,936 trades. There are 105,399 1-minute bars on file.
On file
- First day
- 2005-08-01
- Last day
- 2026-11-09
- Trading days
- 5,294
- Trades
- 1,778,936
- 1-minute bars
- 105,399
- Bars, about
- 1.7 MB
- Trades, about
- 24 MB
- Quotes, about
- 163 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OFLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 24.25 | 24.25 | 24.25 | 24.25 | 167 | 6 |
| 10:20 | 24.245 | 24.245 | 24.245 | 24.245 | 320 | 6 |
| 10:47 | 24.3 | 24.3 | 24.3 | 24.3 | 121 | 3 |
| 11:28 | 24.305 | 24.305 | 24.305 | 24.305 | 161 | 2 |
| 12:08 | 24.35 | 24.35 | 24.35 | 24.35 | 1,166 | 15 |
OFLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 107 | 3,664 |
| 2006 | 250 | 11,936 |
| 2007 | 227 | 3,596 |
| 2008 | 222 | 4,787 |
| 2009 | 252 | 12,490 |
| 2010 | 251 | 12,576 |
| 2011 | 252 | 9,937 |
| 2012 | 249 | 6,464 |
| 2013 | 252 | 6,112 |
| 2014 | 252 | 15,556 |
| 2015 | 252 | 19,896 |
| 2016 | 252 | 29,269 |
| 2017 | 251 | 52,762 |
| 2018 | 251 | 63,148 |
| 2019 | 252 | 70,457 |
| 2020 | 253 | 80,264 |
| 2021 | 252 | 90,672 |
| 2022 | 251 | 130,763 |
| 2023 | 250 | 192,049 |
| 2024 | 252 | 223,635 |
| 2025 | 250 | 343,608 |
| 2026 | 214 | 395,295 |