FADhistorical intraday data
ListedFirst Trust Multi Cap Growth AlphaDEX FundNasdaq
First Trust Multi Cap Growth AlphaDEX Fund (FAD) is an exchange-traded fund listed on Nasdaq. FAD has 4,773 trading days on file, from May 10, 2007 to November 9, 2026, with 251,769 trades. There are 54,397 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,773
- Trades
- 251,769
- 1-minute bars
- 54,397
- Bars, about
- 976 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 758 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 172.65 | 172.65 | 172.65 | 172.65 | 800.0877 | 4 |
| 09:34 | 172.51 | 172.52 | 172.45 | 172.52 | 445 | 6 |
| 09:42 | 173.74 | 173.74 | 173.33 | 173.46 | 894 | 9 |
| 09:44 | 173.55 | 173.56 | 173.55 | 173.56 | 788 | 6 |
| 09:56 | 174.63 | 174.63 | 174.63 | 174.63 | 100 | 1 |
FAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 134 | 1,080 |
| 2008 | 211 | 1,881 |
| 2009 | 210 | 1,591 |
| 2010 | 241 | 2,674 |
| 2011 | 251 | 7,142 |
| 2012 | 246 | 2,783 |
| 2013 | 250 | 4,191 |
| 2014 | 251 | 9,873 |
| 2015 | 251 | 12,209 |
| 2016 | 252 | 12,019 |
| 2017 | 251 | 10,737 |
| 2018 | 251 | 18,326 |
| 2019 | 252 | 12,270 |
| 2020 | 253 | 12,723 |
| 2021 | 252 | 17,113 |
| 2022 | 251 | 19,925 |
| 2023 | 250 | 11,881 |
| 2024 | 252 | 14,680 |
| 2025 | 250 | 26,156 |
| 2026 | 214 | 52,515 |