AIPIhistorical intraday data
ListedREX AI Equity Premium Income ETFNasdaq
REX AI Equity Premium Income ETF (AIPI) is an exchange-traded fund listed on Nasdaq. AIPI has 610 trading days on file, from June 4, 2024 to November 9, 2026, with 1,307,783 trades. There are 94,662 1-minute bars on file.
On file
- First day
- 2024-06-04
- Last day
- 2026-11-09
- Trading days
- 610
- Trades
- 1,307,783
- 1-minute bars
- 94,662
- Bars, about
- 1.4 MB
- Trades, about
- 18 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.42 | 30.42 | 30.42 | 30.42 | 17,168.899853 | 93 |
| 09:31 | 30.39 | 30.42 | 30.38 | 30.38 | 2,741.867875 | 24 |
| 09:32 | 30.4465 | 30.4786 | 30.4465 | 30.4786 | 924.13124 | 11 |
| 09:33 | 30.435 | 30.475 | 30.435 | 30.475 | 3,505.295232 | 11 |
| 09:37 | 30.6 | 30.6 | 30.6 | 30.6 | 1,812.981663 | 23 |
AIPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 146 | 142,851 |
| 2025 | 250 | 603,011 |
| 2026 | 214 | 561,921 |