EWLhistorical intraday data
ListediShares MSCI Switzerland ETFNYSE Arca
iShares MSCI Switzerland ETF (EWL) is an exchange-traded fund listed on NYSE Arca. EWL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,440,723 trades. There are 1,245,173 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,440,723
- 1-minute bars
- 1,245,173
- Bars, about
- 18 MB
- Trades, about
- 199 MB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.3 | 65.43 | 65.275 | 65.275 | 3,226.206555 | 39 |
| 09:31 | 65.23 | 65.23 | 65.23 | 65.23 | 340 | 7 |
| 09:35 | 65.09 | 65.1 | 65.09 | 65.09 | 1,141 | 23 |
| 09:36 | 65.05 | 65.05 | 65.05 | 65.05 | 500 | 15 |
| 09:37 | 65.04 | 65.06 | 65.04 | 65.06 | 791 | 13 |
EWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 854 |
| 2004 | 252 | 6,621 |
| 2005 | 252 | 14,270 |
| 2006 | 251 | 32,825 |
| 2007 | 251 | 71,591 |
| 2008 | 253 | 140,272 |
| 2009 | 252 | 95,595 |
| 2010 | 252 | 124,754 |
| 2011 | 252 | 182,057 |
| 2012 | 250 | 156,680 |
| 2013 | 252 | 311,382 |
| 2014 | 252 | 361,624 |
| 2015 | 252 | 573,573 |
| 2016 | 252 | 783,816 |
| 2017 | 251 | 646,285 |
| 2018 | 251 | 877,028 |
| 2019 | 252 | 804,244 |
| 2020 | 253 | 1,365,471 |
| 2021 | 252 | 1,228,199 |
| 2022 | 251 | 1,892,341 |
| 2023 | 250 | 993,873 |
| 2024 | 252 | 869,994 |
| 2025 | 250 | 1,146,721 |
| 2026 | 214 | 1,760,653 |