IEIhistorical intraday data
ListediShares 3-7 Year Treasury Bond ETFNasdaq
iShares 3-7 Year Treasury Bond ETF (IEI) is an exchange-traded fund listed on Nasdaq. IEI has 4,988 trading days on file, from January 11, 2007 to November 9, 2026, with 14,484,316 trades. There are 1,155,657 1-minute bars on file.
On file
- First day
- 2007-01-11
- Last day
- 2026-11-09
- Trading days
- 4,988
- Trades
- 14,484,316
- 1-minute bars
- 1,155,657
- Bars, about
- 17 MB
- Trades, about
- 200 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.41 | 115.41 | 115.401 | 115.405 | 7,014.828686 | 53 |
| 09:31 | 115.395 | 115.395 | 115.395 | 115.395 | 481 | 7 |
| 09:32 | 115.39 | 115.39 | 115.38 | 115.38 | 5,073.077996 | 16 |
| 09:33 | 115.37 | 115.37 | 115.36 | 115.365 | 1,786.063882 | 18 |
| 09:34 | 115.3594 | 115.3594 | 115.335 | 115.335 | 12,051.7183 | 27 |
IEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 245 | 9,996 |
| 2008 | 253 | 54,690 |
| 2009 | 252 | 51,371 |
| 2010 | 252 | 82,519 |
| 2011 | 252 | 149,691 |
| 2012 | 250 | 121,170 |
| 2013 | 252 | 231,350 |
| 2014 | 252 | 344,399 |
| 2015 | 252 | 378,463 |
| 2016 | 252 | 446,513 |
| 2017 | 251 | 454,943 |
| 2018 | 251 | 451,909 |
| 2019 | 252 | 714,147 |
| 2020 | 253 | 1,053,488 |
| 2021 | 252 | 1,064,161 |
| 2022 | 251 | 1,700,773 |
| 2023 | 250 | 2,036,233 |
| 2024 | 252 | 1,869,641 |
| 2025 | 250 | 1,872,537 |
| 2026 | 214 | 1,396,322 |