EUDAhistorical intraday data
ListedEUDA Health Holdings Limited Class A Ordinary SharesNasdaq
EUDA Health Holdings Limited Class A Ordinary Shares (EUDA) is a common stock listed on Nasdaq. EUDA has 988 trading days on file, from November 18, 2022 to November 9, 2026, with 1,102,004 trades. There are 56,258 1-minute bars on file.
On file
- First day
- 2022-11-18
- Last day
- 2026-11-09
- Trading days
- 988
- Trades
- 1,102,004
- 1-minute bars
- 56,258
- Bars, about
- 880 KB
- Trades, about
- 15 MB
- Quotes, about
- 9.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUDA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.61 | 13.61 | 13.61 | 13.61 | 114 | 3 |
| 09:31 | 13.95 | 13.95 | 13.95 | 13.95 | 1,583.10101 | 120 |
| 09:34 | 13.95 | 13.95 | 13.95 | 13.95 | 253 | 1 |
| 09:39 | 14 | 14 | 13.99 | 13.99 | 1,372 | 39 |
| 09:40 | 13.89 | 13.89 | 13.89 | 13.89 | 1,180 | 11 |
EUDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 29 | 115,348 |
| 2023 | 250 | 358,827 |
| 2024 | 251 | 86,056 |
| 2025 | 250 | 170,906 |
| 2026 | 208 | 370,867 |