ESGEhistorical intraday data
ListediShares, Inc. iShares ESG Aware MSCI EM ETFNasdaq
iShares, Inc. iShares ESG Aware MSCI EM ETF (ESGE) is an exchange-traded fund listed on Nasdaq. ESGE has 2,540 trading days on file, from July 20, 2016 to November 9, 2026, with 9,452,585 trades. There are 607,442 1-minute bars on file.
On file
- First day
- 2016-07-20
- Last day
- 2026-11-09
- Trading days
- 2,540
- Trades
- 9,452,585
- 1-minute bars
- 607,442
- Bars, about
- 9.2 MB
- Trades, about
- 130 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.59 | 48.59 | 48.58 | 48.58 | 2,720.246124 | 28 |
| 09:31 | 48.555 | 48.6 | 48.555 | 48.6 | 513 | 5 |
| 09:32 | 48.55 | 48.55 | 48.48 | 48.5 | 28,064.035052 | 196 |
| 09:33 | 48.5 | 48.59 | 48.5 | 48.59 | 6,951.041364 | 88 |
| 09:34 | 48.57 | 48.61 | 48.57 | 48.61 | 5,825.036842 | 72 |
ESGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 74 | 708 |
| 2017 | 241 | 12,335 |
| 2018 | 251 | 71,516 |
| 2019 | 252 | 161,938 |
| 2020 | 253 | 831,396 |
| 2021 | 252 | 1,457,977 |
| 2022 | 251 | 1,824,664 |
| 2023 | 250 | 1,057,787 |
| 2024 | 252 | 942,622 |
| 2025 | 250 | 955,115 |
| 2026 | 214 | 2,136,527 |