XMAGhistorical intraday data
ListedDefiance Large Cap ex-Mag 7 ETFNasdaq
Defiance Large Cap ex-Mag 7 ETF (XMAG) is an exchange-traded fund listed on Nasdaq. XMAG has 513 trading days on file, from October 22, 2024 to November 9, 2026, with 128,645 trades. There are 20,806 1-minute bars on file.
On file
- First day
- 2024-10-22
- Last day
- 2026-11-09
- Trading days
- 513
- Trades
- 128,645
- 1-minute bars
- 20,806
- Bars, about
- 330 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XMAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.21 | 25.06 | 25.21 | 4,499.847253 | 15 |
| 09:31 | 25.15 | 25.15 | 25.15 | 25.15 | 11,928.4294 | 2 |
| 09:34 | 25.115 | 25.115 | 25.115 | 25.115 | 104 | 3 |
| 09:35 | 25.11 | 25.13 | 25.11 | 25.13 | 2,450 | 4 |
| 09:39 | 25.175 | 25.175 | 25.175 | 25.175 | 306 | 3 |
XMAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 49 | 9,365 |
| 2025 | 250 | 45,853 |
| 2026 | 214 | 73,427 |