AVIGhistorical intraday data
ListedAvantis Core Fixed Income ETFNYSE Arca
Avantis Core Fixed Income ETF (AVIG) is an exchange-traded fund listed on NYSE Arca. AVIG has 1,523 trading days on file, from October 15, 2020 to November 9, 2026, with 567,569 trades. There are 104,692 1-minute bars on file.
On file
- First day
- 2020-10-15
- Last day
- 2026-11-09
- Trading days
- 1,523
- Trades
- 567,569
- 1-minute bars
- 104,692
- Bars, about
- 1.6 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.31 | 40.31 | 40.31 | 40.31 | 7,564.5348 | 2 |
| 09:31 | 40.29 | 40.29 | 40.29 | 40.29 | 852 | 2 |
| 09:35 | 40.275 | 40.275 | 40.275 | 40.275 | 468 | 5 |
| 09:36 | 40.28 | 40.28 | 40.28 | 40.28 | 101 | 1 |
| 09:37 | 40.28 | 40.28 | 40.28 | 40.28 | 275 | 2 |
AVIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 54 | 963 |
| 2021 | 252 | 13,101 |
| 2022 | 251 | 31,207 |
| 2023 | 250 | 54,877 |
| 2024 | 252 | 88,682 |
| 2025 | 250 | 158,785 |
| 2026 | 214 | 219,954 |