JMTGhistorical intraday data
ListedJPMorgan Mortgage-Backed Securities ETFNYSE Arca
JPMorgan Mortgage-Backed Securities ETF (JMTG) is an exchange-traded fund listed on NYSE Arca. JMTG has 343 trading days on file, from June 30, 2025 to November 9, 2026, with 570,782 trades. There are 74,334 1-minute bars on file.
On file
- First day
- 2025-06-30
- Last day
- 2026-11-09
- Trading days
- 343
- Trades
- 570,782
- 1-minute bars
- 74,334
- Bars, about
- 1.1 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JMTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.52 | 49.53 | 49.52 | 49.53 | 9,381.767 | 7 |
| 09:32 | 49.53 | 49.53 | 49.5242 | 49.5242 | 484 | 4 |
| 09:34 | 49.52 | 49.52 | 49.52 | 49.52 | 110 | 2 |
| 09:35 | 49.515 | 49.515 | 49.515 | 49.515 | 117 | 2 |
| 09:36 | 49.505 | 49.505 | 49.505 | 49.505 | 213 | 1 |
JMTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 129 | 162,572 |
| 2026 | 214 | 408,210 |