EPRXhistorical intraday data
ListedEupraxia Pharmaceuticals Inc. Common StockNasdaq
Eupraxia Pharmaceuticals Inc. Common Stock (EPRX) is a common stock listed on Nasdaq. EPRX has 648 trading days on file, from April 5, 2024 to November 9, 2026, with 975,721 trades. There are 46,825 1-minute bars on file.
On file
- First day
- 2024-04-05
- Last day
- 2026-11-09
- Trading days
- 648
- Trades
- 975,721
- 1-minute bars
- 46,825
- Bars, about
- 727 KB
- Trades, about
- 13 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 6.94 | 7.1927 | 11,329.420818 | 58 |
| 09:31 | 7.12 | 7.1836 | 7.05 | 7.14 | 3,035 | 21 |
| 09:32 | 7.13 | 7.13 | 7.02 | 7.02 | 1,120 | 13 |
| 09:35 | 7.035 | 7.11 | 7.035 | 7.11 | 1,155 | 12 |
| 09:36 | 7.04 | 7.05 | 7.03 | 7.05 | 1,357.6464 | 14 |
EPRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 184 | 29,492 |
| 2025 | 250 | 112,920 |
| 2026 | 214 | 833,309 |