ENSChistorical intraday data
ListedEnsysce Biosciences, Inc. Common StockNasdaq
Ensysce Biosciences, Inc. Common Stock (ENSC) is a common stock listed on Nasdaq. ENSC has 1,344 trading days on file, from July 2, 2021 to November 9, 2026, with 9,511,213 trades. There are 247,853 1-minute bars on file.
On file
- First day
- 2021-07-02
- Last day
- 2026-11-09
- Trading days
- 1,344
- Trades
- 9,511,213
- 1-minute bars
- 247,853
- Bars, about
- 3.7 MB
- Trades, about
- 131 MB
- Quotes, about
- 144 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.333 | 0.333 | 0.333 | 0.333 | 419.833004 | 5 |
| 09:31 | 0.324 | 0.33445 | 0.324 | 0.33445 | 4,251.720182 | 8 |
| 09:39 | 0.3347 | 0.3348 | 0.3347 | 0.3348 | 2,626 | 9 |
| 09:40 | 0.339 | 0.339 | 0.339 | 0.339 | 782 | 2 |
| 09:47 | 0.3499 | 0.35 | 0.3446 | 0.3446 | 49,247 | 114 |
ENSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 127 | 2,034,349 |
| 2022 | 251 | 857,343 |
| 2023 | 250 | 624,709 |
| 2024 | 252 | 2,500,033 |
| 2025 | 250 | 1,011,028 |
| 2026 | 214 | 2,483,751 |